List
D -8 D -7 D -6 D -5 D -4 D -3 D -2 D -1 Last Price
^DJI - Dow Jones Industrial Average
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 11/29/2021 11/30/2021 12/1/2021 12/2/2021 Date
35,601.98 35,619.25 35,813.80 35,804.38 34,899.34 35,135.94 34,483.72 34,022.04 34,639.79 Latest
-0.75% +0.05% +0.55% -0.03% -2.53% +0.68% -1.86% -1.34% +1.82% Variation
^GSPC - S&P 500
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 11/29/2021 11/30/2021 12/1/2021 12/2/2021 Date
4,697.96 4,682.94 4,690.70 4,701.46 4,594.62 4,655.27 4,567.00 4,513.04 4,577.10 Latest
-0.14% -0.32% +0.17% +0.23% -2.27% +1.32% -1.90% -1.18% +1.42% Variation
^IXIC - Nasdaq Composite
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 11/29/2021 11/30/2021 12/1/2021 12/2/2021 Date
16,057.44 15,854.76 15,775.14 15,845.23 15,491.66 15,782.83 15,537.69 15,254.05 15,381.32 Latest
+0.40% -1.26% -0.50% +0.44% -2.23% +1.88% -1.55% -1.83% +0.83% Variation
^PSI20 - PSI-20
11/22/2021 11/23/2021 11/24/2021 11/25/2021 11/26/2021 11/29/2021 11/30/2021 12/1/2021 12/2/2021 Date
5,519.58 5,497.53 5,522.37 5,560.44 5,425.07 5,463.39 5,433.05 5,473.89 5,423.80 Latest
+0.32% -0.40% +0.45% +0.69% -2.43% +0.71% -0.56% +0.75% -0.92% Variation
^FCHI - CAC 40
11/22/2021 11/23/2021 11/24/2021 11/25/2021 11/26/2021 11/29/2021 11/30/2021 12/1/2021 12/2/2021 Date
7,105.00 7,044.62 7,042.23 7,075.87 6,739.73 6,776.25 6,721.16 6,881.87 6,795.75 Latest
-0.10% -0.85% -0.03% +0.48% -4.75% +0.54% -0.81% +2.39% -1.25% Variation
^AEX - AEX-INDEX Amsterdam
11/22/2021 11/23/2021 11/24/2021 11/25/2021 11/26/2021 11/29/2021 11/30/2021 12/1/2021 12/2/2021 Date
815.34 802.24 802.96 807.55 781.63 787.01 777.39 790.70 778.80 Latest
-0.79% -1.61% +0.09% +0.57% -3.21% +0.69% -1.22% +1.71% -1.50% Variation


Disclaimer

The information contained in this website is from sources deemed reliable, but nothing has been done to guarantee its authenticity, accuracy and integrity. The data presented are merely informative and should not be considered as a recommendation to buy and sell any financial instrument or title mentioned. Past performance is no guarantee of future results. This website and its Team are not responsible for any investment decision resulting from the information provided herein.