PSI-20
INDEXEURO


Annualized Return
-2.98%
Moving Average (Fast x Slow) 50 x 200
Moving Average Type Simple
Date Range 7/20/2009 - 9/16/2021
Sell Transactions 8
Last Signal
Buy
Date 282 days a go12/8/2020
Quote +554.780 (+11.66%) 4,759.110
Close (9/16/2021)
5,313.890-34.100 (-0.64%)
Previous Close 5,347.990
Open 5369.3
Day Range 5313.89 - 5378.79


2020

Chart..
from: 8/1/2019 to: 7/31/2020
Data Cotação Dias Lucro Lucro%
3/16/2020 3670.03 96 -1,478.940 -0.29%
12/11/2019 5148.97
Avg: 96 -1,478.940 -0.29%

2019

Chart..
from: 11/1/2018 to: 1/31/2020
Data Cotação Dias Lucro Lucro%
8/19/2019 4851.39 133 -459.560 -0.09%
4/8/2019 5310.95
Avg: 133 -459.560 -0.09%

2018

Chart..
from: 1/2/2017 to: 10/31/2018
Data Cotação Dias Lucro Lucro%
9/17/2018 5328.83 570 709.540 0.15%
2/24/2017 4619.29
Avg: 570 709.540 0.15%

2015

Chart..
from: 10/1/2014 to: 3/31/2016
Data Cotação Dias Lucro Lucro%
9/4/2015 5057.37 148 -1,267.510 -0.20%
4/9/2015 6324.88
Avg: 148 -1,267.510 -0.20%

2014

Chart..
from: 3/1/2013 to: 3/31/2015
Data Cotação Dias Lucro Lucro%
7/22/2014 6273.64 292 279.080 0.05%
10/3/2013 5994.56
Avg: 292 279.080 0.05%

2013

Chart..
from: 3/1/2012 to: 3/31/2014
Data Cotação Dias Lucro Lucro%
7/17/2013 5442.7 275 91.980 0.02%
10/15/2012 5350.72
Avg: 275 91.980 0.02%

2011

Chart..
from: 4/1/2010 to: 11/30/2011
Data Cotação Dias Lucro Lucro%
5/31/2011 7556.86 217 -470.680 -0.06%
10/26/2010 8027.54
Avg: 217 -470.680 -0.06%


Disclaimer

The information contained in this website is from sources deemed reliable, but nothing has been done to guarantee its authenticity, accuracy and integrity. The data presented are merely informative and should not be considered as a recommendation to buy and sell any financial instrument or title mentioned. Past performance is no guarantee of future results. This website and its Team are not responsible for any investment decision resulting from the information provided herein.