Nasdaq Composite
INDEXNASDAQ


Annualized Return
7.86%
Moving Average (Fast x Slow) 50 x 200
Moving Average Type Simple
Date Range 1/3/2007 - 5/18/2022
Sell Transactions 9
Last Signal
Sell
Date 89 days a go2/18/2022
Quote -1,993.768 (-14.72%) 13,548.070
Close (5/18/2022)
11,554.302-430.220 (-3.59%)
Previous Close 11,984.522
Open 11790.7
Day Range 11547.301 - 11826.225
Volume 1,984,227,000


2022

Chart..
from: 5/1/2020 to: 3/31/2022
Data Cotação Dias Lucro Lucro%
2/18/2022 13548.070313 626 3,939.690 0.41%
6/2/2020 9608.379883
Avg: 626 3,939.690 0.41%

2020

Chart..
from: 3/1/2019 to: 5/29/2020
Data Cotação Dias Lucro Lucro%
4/16/2020 8532.360352 379 636.810 0.08%
4/3/2019 7895.55
Avg: 379 636.810 0.08%

2018

Chart..
from: 4/1/2016 to: 12/31/2018
Data Cotação Dias Lucro Lucro%
11/27/2018 7082.7 922 2,370.170 0.50%
5/19/2016 4712.53
Avg: 922 2,370.170 0.50%

2016

Chart..
from: 9/1/2015 to: 4/29/2016
Data Cotação Dias Lucro Lucro%
1/20/2016 4471.69 42 -551.180 -0.11%
12/9/2015 5022.87
Avg: 42 -551.180 -0.11%

2015

Chart..
from: 12/3/2012 to: 10/30/2015
Data Cotação Dias Lucro Lucro%
9/28/2015 4543.97 990 1,418.340 0.45%
1/11/2013 3125.63
Avg: 990 1,418.340 0.45%

2012

Chart..
from: 1/3/2012 to: 1/31/2013
Data Cotação Dias Lucro Lucro%
12/20/2012 3050.39 321 144.730 0.05%
2/3/2012 2905.66
Avg: 321 144.730 0.05%

2011

Chart..
from: 9/1/2010 to: 9/30/2011
Data Cotação Dias Lucro Lucro%
8/12/2011 2507.98 295 48.310 0.02%
10/21/2010 2459.67
Avg: 295 48.310 0.02%

2010

Chart..
from: 5/1/2009 to: 8/31/2010
Data Cotação Dias Lucro Lucro%
7/14/2010 2249.84 404 400.420 0.22%
6/5/2009 1849.42
Avg: 404 400.420 0.22%

2008

Chart..
from: 6/1/2007 to: 5/30/2008
Data Cotação Dias Lucro Lucro%
1/17/2008 2346.9 92 -445.770 -0.16%
10/17/2007 2792.67
Avg: 92 -445.770 -0.16%


Disclaimer

The information contained in this website is from sources deemed reliable, but nothing has been done to guarantee its authenticity, accuracy and integrity. The data presented are merely informative and should not be considered as a recommendation to buy and sell any financial instrument or title mentioned. Past performance is no guarantee of future results. This website and its Team are not responsible for any investment decision resulting from the information provided herein.