S&P 500


Annualized Return
6.96%
Moving Average (Fast x Slow) 50 x 200
Moving Average Type Simple
Date Range 1/3/2006 - 9/15/2021
Sell Transactions 8
Last Signal
Buy
Date 433 days a go7/9/2020
Quote +1,328.650 (+42.15%) 3,152.050
Close (9/15/2021)
4,480.700+37.650 (+0.85%)
Previous Close 4,443.050
Open 4447.49
Day Range 4438.37 - 4486.87
Volume 2,126,050,000


2020

Chart..
from: 3/1/2019 to: 4/30/2020
Data Cotação Dias Lucro Lucro%
3/31/2020 2584.590088 365 -282.600 -0.10%
4/1/2019 2867.19
Avg: 365 -282.600 -0.10%

2018

Chart..
from: 3/1/2016 to: 1/31/2019
Data Cotação Dias Lucro Lucro%
12/7/2018 2633.08 956 545.290 0.26%
4/25/2016 2087.79
Avg: 956 545.290 0.26%

2016

Chart..
from: 9/1/2015 to: 4/29/2016
Data Cotação Dias Lucro Lucro%
1/11/2016 1923.67 21 -97.480 -0.05%
12/21/2015 2021.15
Avg: 21 -97.480 -0.05%

2015

Chart..
from: 12/1/2011 to: 9/30/2015
Data Cotação Dias Lucro Lucro%
8/28/2015 1988.87 1305 676.460 0.52%
1/31/2012 1312.41
Avg: 1305 676.460 0.52%

2011

Chart..
from: 9/1/2010 to: 9/30/2011
Data Cotação Dias Lucro Lucro%
8/12/2011 1178.81 294 -4.270 0.00%
10/22/2010 1183.08
Avg: 294 -4.270 0.00%

2010

Chart..
from: 5/1/2009 to: 8/31/2010
Data Cotação Dias Lucro Lucro%
7/2/2010 1022.58 374 127.480 0.14%
6/23/2009 895.1
Avg: 374 127.480 0.14%

2007

Chart..
from: 9/1/2006 to: 1/31/2008
Data Cotação Dias Lucro Lucro%
12/21/2007 1484.46 430 120.410 0.09%
10/17/2006 1364.05
Avg: 430 120.410 0.09%


Disclaimer

The information contained in this website is from sources deemed reliable, but nothing has been done to guarantee its authenticity, accuracy and integrity. The data presented are merely informative and should not be considered as a recommendation to buy and sell any financial instrument or title mentioned. Past performance is no guarantee of future results. This website and its Team are not responsible for any investment decision resulting from the information provided herein.