CAC 40
INDEXEURO


Annualized Return
0.38%
Moving Average (Fast x Slow) 50 x 200
Moving Average Type Simple
Date Range 1/2/2007 - 5/18/2022
Sell Transactions 9
Last Signal
Sell
Date 56 days a go3/23/2022
Quote -228.490 (-3.47%) 6,581.430
Close (5/18/2022)
6,352.940-77.250 (-1.20%)
Previous Close 6,430.190
Open 6440.3
Day Range 6342.67 - 6455.8


2022

Chart..
from: 10/1/2020 to: 4/29/2022
Data Cotação Dias Lucro Lucro%
3/23/2022 6581.430176 497 1,162.460 0.21%
11/10/2020 5418.97
Avg: 497 1,162.460 0.21%

2020

Chart..
from: 3/1/2019 to: 4/30/2020
Data Cotação Dias Lucro Lucro%
3/18/2020 3754.84 351 -1,668.630 -0.31%
4/2/2019 5423.47
Avg: 351 -1,668.630 -0.31%

2018

Chart..
from: 8/1/2016 to: 11/30/2018
Data Cotação Dias Lucro Lucro%
10/16/2018 5173.05 158 -368.890 -0.07%
5/11/2018 5541.94
3/28/2018 5130.44 565 639.040 0.14%
9/9/2016 4491.4
Avg: 361.5 135.075 0.04%

2015

Chart..
from: 8/1/2014 to: 3/31/2016
Data Cotação Dias Lucro Lucro%
9/24/2015 4347.24 232 -349.060 -0.07%
2/4/2015 4696.3
Avg: 232 -349.060 -0.07%

2014

Chart..
from: 7/2/2012 to: 9/30/2014
Data Cotação Dias Lucro Lucro%
8/27/2014 4395.26 737 914.680 0.26%
8/20/2012 3480.58
Avg: 737 914.680 0.26%

2012

Chart..
from: 11/1/2011 to: 10/30/2012
Data Cotação Dias Lucro Lucro%
6/6/2012 3058.44 92 -304.120 -0.09%
3/6/2012 3362.56
Avg: 92 -304.120 -0.09%

2011

Chart..
from: 3/1/2010 to: 2/29/2012
Data Cotação Dias Lucro Lucro%
7/12/2011 3774.12 257 -60.720 -0.02%
10/28/2010 3834.84
Avg: 257 -60.720 -0.02%

2010

Chart..
from: 5/4/2009 to: 7/30/2010
Data Cotação Dias Lucro Lucro%
6/2/2010 3501.5 341 371.770 0.12%
6/26/2009 3129.73
Avg: 341 371.770 0.12%


Disclaimer

The information contained in this website is from sources deemed reliable, but nothing has been done to guarantee its authenticity, accuracy and integrity. The data presented are merely informative and should not be considered as a recommendation to buy and sell any financial instrument or title mentioned. Past performance is no guarantee of future results. This website and its Team are not responsible for any investment decision resulting from the information provided herein.