Dow Jones Industrial Average
INDEXDJX


Annualized Return
3.38%
Moving Average (Fast x Slow) 50 x 200
Moving Average Type Simple
Date Range 1/3/2007 - 5/18/2022
Sell Transactions 8
Last Signal
Sell
Date 71 days a go3/8/2022
Quote -815.831 (-2.50%) 32,632.641
Close (5/18/2022)
31,816.810-837.780 (-2.57%)
Previous Close 32,654.590
Open 32468.67
Day Range 31781.71 - 32468.67
Volume 184,423,154


2022

Chart..
from: 7/1/2020 to: 4/29/2022
Data Cotação Dias Lucro Lucro%
3/8/2022 32632.640625 580 5,431.121 0.20%
8/5/2020 27201.519531
Avg: 580 5,431.121 0.20%

2020

Chart..
from: 2/1/2019 to: 4/30/2020
Data Cotação Dias Lucro Lucro%
3/23/2020 18591.93 369 -7,153.740 -0.28%
3/20/2019 25745.67
Avg: 369 -7,153.740 -0.28%

2018

Chart..
from: 3/1/2016 to: 1/31/2019
Data Cotação Dias Lucro Lucro%
12/20/2018 22859.6 975 4,806.000 0.27%
4/19/2016 18053.6
Avg: 975 4,806.000 0.27%

2016

Chart..
from: 9/1/2015 to: 4/29/2016
Data Cotação Dias Lucro Lucro%
1/13/2016 16151.41 22 -1,265.860 -0.07%
12/22/2015 17417.27
Avg: 22 -1,265.860 -0.07%

2015

Chart..
from: 12/1/2011 to: 9/30/2015
Data Cotação Dias Lucro Lucro%
8/12/2015 17402.51 1317 5,005.130 0.40%
1/3/2012 12397.38
Avg: 1317 5,005.130 0.40%

2011

Chart..
from: 9/1/2010 to: 9/30/2011
Data Cotação Dias Lucro Lucro%
8/23/2011 11176.76 326 347.060 0.03%
10/1/2010 10829.7
Avg: 326 347.060 0.03%

2010

Chart..
from: 6/1/2009 to: 8/31/2010
Data Cotação Dias Lucro Lucro%
7/8/2010 10138.99 367 1,814.120 0.22%
7/6/2009 8324.87
Avg: 367 1,814.120 0.22%

2008

Chart..
from: 6/1/2007 to: 5/30/2008
Data Cotação Dias Lucro Lucro%
1/3/2008 13056.72 78 -835.820 -0.06%
10/17/2007 13892.54
Avg: 78 -835.820 -0.06%


Disclaimer

The information contained in this website is from sources deemed reliable, but nothing has been done to guarantee its authenticity, accuracy and integrity. The data presented are merely informative and should not be considered as a recommendation to buy and sell any financial instrument or title mentioned. Past performance is no guarantee of future results. This website and its Team are not responsible for any investment decision resulting from the information provided herein.