AEX-INDEX Amsterdam
INDEXEURO


Annualized Return
2.49%
Moving Average (Fast x Slow) 50 x 200
Moving Average Type Simple
Date Range 1/1/2007 - 6/24/2022
Sell Transactions 10
Last Signal
Sell
Date 120 days a go2/24/2022
Quote -48.230 (-6.81%) 708.550
Close (6/24/2022)
660.320+24.390 (+3.84%)
Previous Close 635.930
Open 638.82
Day Range 638.26 - 660.88


2022

Chart..
from: 6/1/2020 to: 3/31/2022
Data Cotação Dias Lucro Lucro%
2/24/2022 708.549988 574 159.350 0.29%
7/30/2020 549.200012
Avg: 574 159.350 0.29%

2020

Chart..
from: 3/1/2019 to: 4/30/2020
Data Cotação Dias Lucro Lucro%
3/19/2020 422.75 353 -131.390 -0.24%
4/1/2019 554.14
Avg: 353 -131.390 -0.24%

2018

Chart..
from: 6/1/2016 to: 11/30/2018
Data Cotação Dias Lucro Lucro%
10/12/2018 516.29 158 -41.570 -0.07%
5/7/2018 557.86
4/5/2018 540.49 622 87.140 0.19%
7/22/2016 453.35
Avg: 390 22.785 0.06%

2016

Chart..
from: 1/4/2016 to: 11/30/2016
Data Cotação Dias Lucro Lucro%
7/4/2016 435.12 53 4.230 0.01%
5/12/2016 430.89
Avg: 53 4.230 0.01%

2015

Chart..
from: 7/3/2012 to: 10/30/2015
Data Cotação Dias Lucro Lucro%
9/16/2015 438.5 1129 107.120 0.32%
8/13/2012 331.38
Avg: 1129 107.120 0.32%

2012

Chart..
from: 9/1/2011 to: 11/30/2012
Data Cotação Dias Lucro Lucro%
6/8/2012 291.73 119 -28.360 -0.09%
2/10/2012 320.09
Avg: 119 -28.360 -0.09%

2011

Chart..
from: 3/1/2010 to: 1/31/2012
Data Cotação Dias Lucro Lucro%
6/17/2011 333.11 235 -9.420 -0.03%
10/25/2010 342.53
Avg: 235 -9.420 -0.03%

2010

Chart..
from: 5/1/2009 to: 8/31/2010
Data Cotação Dias Lucro Lucro%
7/2/2010 308.2 373 53.570 0.21%
6/24/2009 254.63
Avg: 373 53.570 0.21%

2007

Chart..
from: 6/1/2007 to: 4/30/2008
Data Cotação Dias Lucro Lucro%
12/7/2007 513.59 60 -32.200 -0.06%
10/8/2007 545.79
Avg: 60 -32.200 -0.06%


Disclaimer

The information contained in this website is from sources deemed reliable, but nothing has been done to guarantee its authenticity, accuracy and integrity. The data presented are merely informative and should not be considered as a recommendation to buy and sell any financial instrument or title mentioned. Past performance is no guarantee of future results. This website and its Team are not responsible for any investment decision resulting from the information provided herein.