Nasdaq Composite
INDEXNASDAQ

Annualized Return
9.62%
Moving Average (Fast x Slow) 50 x 200
Moving Average Type Simple
Date Range 1/3/2006 - 12/2/2021
Sell Transactions 9
Last Signal
Buy
Date 548 days a go6/2/2020
Quote +5,772.939 (+60.08%) 9,608.380
Close (12/2/2021)
15,381.319+127.269 (+0.83%)
Previous Close 15,254.050
Open 15181.8
Day Range 15150.12 - 15444.537
Volume 4,585,967,000

Chart..
from: 5/1/2020 to: 12/2/2021

Description Value
Close 15,381.3190 +52.8012 (+0.34%) +105.6024 (+0.69%) +975.9036 (+6.73%)
middle value 15,328.5178 +52.8012 (+0.35%)
Fast Moving Average 15,275.7166 +435.1506 (+2.93%) +870.3012 (+6.04%)
middle value 14,840.5660 +435.1506 (+3.02%)
Slow Moving Average 14,405.4154
Close Price, 5 years
2016 2017 2018 2019 2020 2021
12/30/2016 12/29/2017 12/31/2018 12/31/2019 12/31/2020 12/2/2021 Date
5,383.12 6,903.39 6,635.28 8,972.60 12,888.28 15,381.32 Latest
+7.50% +28.24% -3.88% +35.23% +43.64% +19.34% Variation
-10.97% +0.00% +50.30% +0.00% +8.07% +0.00% MA Cross Profit %

Disclaimer

The information contained in this website is from sources deemed reliable, but nothing has been done to guarantee its authenticity, accuracy and integrity. The data presented are merely informative and should not be considered as a recommendation to buy and sell any financial instrument or title mentioned. Past performance is no guarantee of future results. This website and its Team are not responsible for any investment decision resulting from the information provided herein.