S&P 500

Annualized Return
5.75%
Moving Average (Fast x Slow) 50 x 200
Moving Average Type Simple
Date Range 1/3/2007 - 5/18/2022
Sell Transactions 8
Last Signal
Sell
Date 65 days a go3/14/2022
Quote -191.940 (-4.60%) 4,173.110
Close (5/18/2022)
3,981.170-107.680 (-2.63%)
Previous Close 4,088.850
Open 4051.98
Day Range 3971.72 - 4051.98
Volume 856,415,682

Chart..
from: 12/1/2021 to: 5/18/2022

Description Value
Slow Moving Average 4,472.5699 +76.9972 (+1.75%) +153.9943 (+3.57%) +491.3999 (+12.04%)
middle value 4,395.5728 +76.9972 (+1.78%)
Fast Moving Average 4,318.5756 +168.7028 (+4.07%) +337.4056 (+8.48%)
middle value 4,149.8728 +168.7028 (+4.24%)
Close 3,981.1700
Close Price, 5 years
2017 2018 2019 2020 2021 2022
12/29/2017 12/31/2018 12/31/2019 12/31/2020 12/31/2021 5/18/2022 Date
2,673.61 2,506.85 3,230.78 3,756.07 4,766.18 3,981.17 Latest
+19.42% -6.24% +28.88% +16.26% +26.89% -16.47% Variation
+0.00% +26.12% +0.00% -9.86% +0.00% +32.39% MA Cross Profit %

Disclaimer

The information contained in this website is from sources deemed reliable, but nothing has been done to guarantee its authenticity, accuracy and integrity. The data presented are merely informative and should not be considered as a recommendation to buy and sell any financial instrument or title mentioned. Past performance is no guarantee of future results. This website and its Team are not responsible for any investment decision resulting from the information provided herein.