Dow Jones Industrial Average
INDEXDJX

Annualized Return
3.88%
Moving Average (Fast x Slow) 50 x 200
Moving Average Type Simple
Date Range 1/3/2006 - 3/4/2021
Sell Transactions 8
Last Signal
Buy
Date 211 days a go8/5/2020
Quote +3,722.620 (+13.69 %) 27,201.520
Close (3/4/2021)
30,924.140-345.950 (-1.11 %)
Previous Close 31,270.090
Open 31289.01
Day Range 30547.53 - 31461.97
Volume 551,231,883

Chart..
from: 2/3/2020 to: 3/4/2021

Description Value
Fast Moving Average 30,948.7717 +12.3159 (+0.04 %) +24.6317 (+0.08 %) +2,516.0693 (+8.84 %)
middle value 30,936.4559 +12.3159 (+0.04 %)
Close 30,924.1400 +1,245.7188 (+4.20 %) +2,491.4376 (+8.76 %)
middle value 29,678.4212 +1,245.7188 (+4.38 %)
Slow Moving Average 28,432.7024
Close Price, 5 years
2016 2017 2018 2019 2020 2021
12/30/2016 12/29/2017 12/31/2018 12/31/2019 12/31/2020 3/4/2021 Date
19,762.60 24,719.22 23,327.46 28,538.44 30,606.48 30,924.14 Latest
+13.42 % +25.08 % -5.63 % +22.34 % +7.25 % +1.04 % Variation
-7.27 % +0.00 % +26.62 % +0.00 % -27.79 % +0.00 % MA Cross Profit %

Disclaimer

The information contained in this website is from sources deemed reliable, but nothing has been done to guarantee its authenticity, accuracy and integrity. The data presented are merely informative and should not be considered as a recommendation to buy and sell any financial instrument or title mentioned. Past performance is no guarantee of future results. This website and its Team are not responsible for any investment decision resulting from the information provided herein.