Default
^GSPC - S&P 500
01/06/2020 02/06/2020 03/06/2020 04/06/2020 05/06/2020 Date
3,055.73(c) 3,080.82(c) 3,122.87(c) 3,112.35(c) 3,193.93(c) Latest
+0.37 % +0.81 % +1.35 % -0.34 % +2.55 % Variation
Default
^DJI - Dow Jones Industrial Average
01/06/2020 02/06/2020 03/06/2020 04/06/2020 05/06/2020 Date
25,475.02(c) 25,742.65(c) 26,269.89(c) 26,281.82(c) 27,110.98(c) Latest
+0.36 % +1.04 % +2.01 % +0.05 % +3.06 % Variation
Default
^IXIC - Nasdaq Composite
01/06/2020 02/06/2020 03/06/2020 04/06/2020 05/06/2020 Date
9,552.05(c) 9,608.38(c) 9,682.91(c) 9,615.81(c) 9,814.08(c) Latest
+0.65 % +0.59 % +0.77 % -0.70 % +2.02 % Variation
Default
^FCHI - CAC 40
01/06/2020 02/06/2020 03/06/2020 04/06/2020 05/06/2020 Date
4,762.78(c) 4,858.97(c) 5,022.38(c) 5,011.98(c) 5,197.79(c) Latest
+1.41 % +1.98 % +3.25 % -0.21 % +3.57 % Variation
Default
^AEX - AEX-INDEX Amsterdam
01/06/2020 02/06/2020 03/06/2020 04/06/2020 05/06/2020 Date
539.54(c) 546.12(c) 561.30(c) 559.13(c) 572.80(c) Latest
+1.29 % +1.20 % +2.70 % -0.39 % +2.39 % Variation
Default
^PSI20 - PSI-20
01/06/2020 02/06/2020 03/06/2020 04/06/2020 05/06/2020 Date
4,425.86(c) 4,557.20(c) 4,636.33(c) 4,621.13(c) 4,609.19(c) Latest
+2.15 % +2.88 % +1.71 % -0.33 % -0.26 % Variation

Disclaimer

The information contained in this website is from sources deemed reliable, but nothing has been done to guarantee its authenticity, accuracy and integrity. The data presented are merely informative and should not be considered as a recommendation to buy and sell any financial instrument or title mentioned. Past performance is no guarantee of future results. This website and its Team are not responsible for any investment decision resulting from the information provided herein.